Investors

Stock Data Info

Quote & Chart

ETHZilla Corporation

NASDAQ Capital Market: ETHZ

Daily
Nov 6 to Feb 6 Performance© quotemedia

Detailed Information

Today (February 6, 2026 10:02 AM ET)

Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25

Share Information

Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25
Last3.25

Historical Data

$3.460.36 (11.61%)
BID: 3.60 X 100    ASK: 3.70 X 1400FEBRUARY 6, 2026 4:00 PM ET    VOLUME: 852,622AFTER HOURS: $3.56 0.10 (2.89%)    FEBRUARY 6, 2026 7:48 PM ET    VOLUME: 2,313USD | NASDAQ CAPITAL MARKET | DELAYED PRICE | MARKET CLOSED
Adjusted: Splits and Dividends
DateOpenHighLowCloseVWAPVolume% Chg
2026-02-063.273.403.013.103.17794.02K-10.92%
2026-02-073.153.423.053.353.25812.50K+8.06%
2026-02-083.453.553.203.503.48890.30K+4.76%
2026-02-093.503.603.303.423.45920.12K-2.21%
2026-02-103.403.653.383.553.52950.50K+3.79%
2026-02-113.553.703.503.653.62980.25K+2.83%
2026-02-123.603.803.553.703.681.05M+1.37%
2026-02-133.703.853.653.803.771.10M+2.70%
2026-02-143.803.903.743.853.821.15M+1.32%
2026-02-153.824.003.783.923.881.20M+1.83%
2026-02-163.904.053.854.003.951.25M+2.04%
2026-02-174.004.103.904.054.021.30M+1.25%